Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 76800.0 77300.0 76210.0 76800.0 95.15 Thousand
28 Dec, 2023 77300.0 78000.0 76730.0 76980.0 36.54 Thousand
27 Dec, 2023 79490.0 79670.0 76990.0 77300.0 47.24 Thousand
26 Dec, 2023 78900.0 79640.0 78800.0 79640.0 15.63 Thousand
25 Dec, 2023 78730.0 78790.0 78140.0 78790.0 13.76 Thousand
24 Dec, 2023 78730.0 78790.0 78140.0 78790.0 13.76 Thousand
22 Dec, 2023 78100.0 78500.0 77510.0 78340.0 36.74 Thousand
21 Dec, 2023 78800.0 78930.0 77530.0 78100.0 33.15 Thousand
20 Dec, 2023 77980.0 78850.0 77620.0 78640.0 39.29 Thousand
19 Dec, 2023 76240.0 77700.0 76150.0 77400.0 45.52 Thousand