Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 76840.0 | 76850.0 | 74610.0 | 75300.0 | 80.76 Thousand |
| 10 Mar, 2024 | 76440.0 | 77120.0 | 76440.0 | 76840.0 | 28.15 Thousand |
| 08 Mar, 2024 | 76440.0 | 77100.0 | 75560.0 | 76290.0 | 67.49 Thousand |
| 07 Mar, 2024 | 76440.0 | 77100.0 | 75560.0 | 76290.0 | 67.49 Thousand |
| 06 Mar, 2024 | 77140.0 | 77520.0 | 76740.0 | 77200.0 | 41.57 Thousand |
| 05 Mar, 2024 | 77800.0 | 78500.0 | 77520.0 | 78020.0 | 57.53 Thousand |
| 04 Mar, 2024 | 79450.0 | 79540.0 | 78570.0 | 79100.0 | 41.22 Thousand |
| 03 Mar, 2024 | 79000.0 | 79500.0 | 79000.0 | 79450.0 | 12.3 Thousand |
| 01 Mar, 2024 | 78700.0 | 79790.0 | 78700.0 | 79400.0 | 84.28 Thousand |
| 29 Feb, 2024 | 78700.0 | 79790.0 | 78700.0 | 79400.0 | 84.28 Thousand |
0R0U
MDO
NTO
000597
3147
M3M