Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 76840.0 76850.0 74610.0 75300.0 80.76 Thousand
10 Mar, 2024 76440.0 77120.0 76440.0 76840.0 28.15 Thousand
08 Mar, 2024 76440.0 77100.0 75560.0 76290.0 67.49 Thousand
07 Mar, 2024 76440.0 77100.0 75560.0 76290.0 67.49 Thousand
06 Mar, 2024 77140.0 77520.0 76740.0 77200.0 41.57 Thousand
05 Mar, 2024 77800.0 78500.0 77520.0 78020.0 57.53 Thousand
04 Mar, 2024 79450.0 79540.0 78570.0 79100.0 41.22 Thousand
03 Mar, 2024 79000.0 79500.0 79000.0 79450.0 12.3 Thousand
01 Mar, 2024 78700.0 79790.0 78700.0 79400.0 84.28 Thousand
29 Feb, 2024 78700.0 79790.0 78700.0 79400.0 84.28 Thousand