Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 75460.0 | 75740.0 | 74270.0 | 75100.0 | 87.47 Thousand |
| 03 Apr, 2024 | 76910.0 | 76910.0 | 75020.0 | 76400.0 | 69.65 Thousand |
| 02 Apr, 2024 | 77150.0 | 77660.0 | 76350.0 | 76910.0 | 62.01 Thousand |
| 01 Apr, 2024 | 77440.0 | 77830.0 | 76730.0 | 77150.0 | 24.13 Thousand |
| 31 Mar, 2024 | 77340.0 | 77930.0 | 77000.0 | 77500.0 | 28.78 Thousand |
| 29 Mar, 2024 | 78200.0 | 78200.0 | 76800.0 | 76810.0 | 127.96 Thousand |
| 28 Mar, 2024 | 78200.0 | 78200.0 | 76800.0 | 76810.0 | 127.96 Thousand |
| 27 Mar, 2024 | 75290.0 | 76940.0 | 75290.0 | 76900.0 | 79.29 Thousand |
| 26 Mar, 2024 | 73680.0 | 75950.0 | 73680.0 | 75270.0 | 193.69 Thousand |
| 25 Mar, 2024 | 73680.0 | 74880.0 | 73260.0 | 74880.0 | 87.96 Thousand |
0R0U
MDO
NTO
000597
3147
M3M