Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 75500.0 76530.0 74990.0 75700.0 39.87 Thousand
15 Apr, 2024 77250.0 77770.0 76110.0 76430.0 95.52 Thousand
14 Apr, 2024 77000.0 77190.0 76280.0 76620.0 59.97 Thousand
12 Apr, 2024 73900.0 74450.0 73000.0 73700.0 83.44 Thousand
11 Apr, 2024 73900.0 74450.0 73000.0 73700.0 83.44 Thousand
10 Apr, 2024 75400.0 75400.0 74050.0 74690.0 34.29 Thousand
09 Apr, 2024 75430.0 76330.0 75010.0 75500.0 50.7 Thousand
08 Apr, 2024 76000.0 76480.0 74930.0 76370.0 60.72 Thousand
07 Apr, 2024 75900.0 75980.0 74730.0 75570.0 19.99 Thousand
05 Apr, 2024 75460.0 75740.0 74270.0 75100.0 87.47 Thousand