Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 74030.0 | 74560.0 | 73970.0 | 74100.0 | 23.75 Thousand |
| 12 May, 2024 | 74030.0 | 74560.0 | 73970.0 | 74100.0 | 23.75 Thousand |
| 10 May, 2024 | 74580.0 | 74930.0 | 74080.0 | 74080.0 | 67.54 Thousand |
| 09 May, 2024 | 74580.0 | 74930.0 | 74080.0 | 74080.0 | 67.54 Thousand |
| 08 May, 2024 | 75000.0 | 75450.0 | 74730.0 | 74990.0 | 38.54 Thousand |
| 07 May, 2024 | 74800.0 | 75500.0 | 74500.0 | 75000.0 | 69.17 Thousand |
| 06 May, 2024 | 74230.0 | 75400.0 | 74230.0 | 75000.0 | 34.74 Thousand |
| 05 May, 2024 | 76000.0 | 76000.0 | 74230.0 | 74230.0 | 30.53 Thousand |
| 03 May, 2024 | 74750.0 | 74780.0 | 73900.0 | 74780.0 | 78.69 Thousand |
| 02 May, 2024 | 74750.0 | 74780.0 | 73900.0 | 74780.0 | 78.69 Thousand |
0R0U
MDO
NTO
000597
3147
M3M