Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69890.0 | 69900.0 | 68030.0 | 68770.0 | 117.08 Thousand |
| 05 Jun, 2024 | 71300.0 | 71400.0 | 69800.0 | 69990.0 | 64.61 Thousand |
| 04 Jun, 2024 | 71900.0 | 72030.0 | 70710.0 | 71300.0 | 32.81 Thousand |
| 03 Jun, 2024 | 71310.0 | 71710.0 | 70600.0 | 71450.0 | 86.8 Thousand |
| 02 Jun, 2024 | 71880.0 | 71880.0 | 71210.0 | 71440.0 | 30.11 Thousand |
| 31 May, 2024 | 71190.0 | 71370.0 | 70300.0 | 70300.0 | 205.53 Thousand |
| 30 May, 2024 | 71190.0 | 71370.0 | 70300.0 | 70300.0 | 205.53 Thousand |
| 29 May, 2024 | 71490.0 | 72060.0 | 71090.0 | 71190.0 | 65.03 Thousand |
| 28 May, 2024 | 72500.0 | 72500.0 | 70250.0 | 71000.0 | 88.61 Thousand |
| 27 May, 2024 | 72520.0 | 73770.0 | 72440.0 | 72570.0 | 38.4 Thousand |
0R0U
MDO
NTO
000597
3147
M3M