Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 67820.0 67980.0 66300.0 66460.0 31.56 Thousand
18 Jun, 2024 68290.0 70000.0 67000.0 67300.0 80.26 Thousand
17 Jun, 2024 67680.0 68810.0 67240.0 68520.0 39.61 Thousand
16 Jun, 2024 67480.0 68190.0 67220.0 67480.0 20.59 Thousand
14 Jun, 2024 68400.0 68610.0 66850.0 67000.0 116.68 Thousand
13 Jun, 2024 68400.0 68610.0 66850.0 67000.0 116.68 Thousand
11 Jun, 2024 68000.0 69200.0 67740.0 68810.0 89.68 Thousand
10 Jun, 2024 68000.0 69200.0 67740.0 68810.0 89.68 Thousand
09 Jun, 2024 69000.0 69710.0 68560.0 69000.0 26.33 Thousand
07 Jun, 2024 69890.0 69900.0 68030.0 68770.0 117.08 Thousand