Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 68250.0 | 68850.0 | 67670.0 | 68130.0 | 57.83 Thousand |
| 11 Jul, 2024 | 68250.0 | 68850.0 | 67670.0 | 68130.0 | 57.83 Thousand |
| 10 Jul, 2024 | 68830.0 | 69510.0 | 67940.0 | 68630.0 | 30.6 Thousand |
| 09 Jul, 2024 | 69500.0 | 69730.0 | 68100.0 | 68830.0 | 65.28 Thousand |
| 08 Jul, 2024 | 69690.0 | 71580.0 | 69150.0 | 69690.0 | 54 Thousand |
| 07 Jul, 2024 | 70300.0 | 71850.0 | 69700.0 | 71800.0 | 37.3 Thousand |
| 05 Jul, 2024 | 69220.0 | 70180.0 | 69220.0 | 69600.0 | 48.9 Thousand |
| 04 Jul, 2024 | 69220.0 | 70180.0 | 69220.0 | 69600.0 | 48.9 Thousand |
| 03 Jul, 2024 | 68710.0 | 70200.0 | 68070.0 | 69220.0 | 92.46 Thousand |
| 02 Jul, 2024 | 65880.0 | 68940.0 | 65880.0 | 68510.0 | 77.76 Thousand |
0R0U
MDO
NTO
000597
3147
M3M