Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 69290.0 69330.0 68130.0 68620.0 57.59 Thousand
04 Aug, 2024 69990.0 70610.0 69640.0 69770.0 38.93 Thousand
02 Aug, 2024 67570.0 69390.0 67570.0 69290.0 81.31 Thousand
01 Aug, 2024 67570.0 69390.0 67570.0 69290.0 81.31 Thousand
31 Jul, 2024 67300.0 68350.0 67300.0 67570.0 66.07 Thousand
30 Jul, 2024 68400.0 68400.0 66780.0 67300.0 54.4 Thousand
29 Jul, 2024 67700.0 68080.0 67160.0 67460.0 55.89 Thousand
28 Jul, 2024 68070.0 68070.0 66410.0 66760.0 23.14 Thousand
26 Jul, 2024 67340.0 68590.0 67000.0 68070.0 105.46 Thousand
25 Jul, 2024 67340.0 68590.0 67000.0 68070.0 105.46 Thousand