Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 69290.0 | 69330.0 | 68130.0 | 68620.0 | 57.59 Thousand |
| 04 Aug, 2024 | 69990.0 | 70610.0 | 69640.0 | 69770.0 | 38.93 Thousand |
| 02 Aug, 2024 | 67570.0 | 69390.0 | 67570.0 | 69290.0 | 81.31 Thousand |
| 01 Aug, 2024 | 67570.0 | 69390.0 | 67570.0 | 69290.0 | 81.31 Thousand |
| 31 Jul, 2024 | 67300.0 | 68350.0 | 67300.0 | 67570.0 | 66.07 Thousand |
| 30 Jul, 2024 | 68400.0 | 68400.0 | 66780.0 | 67300.0 | 54.4 Thousand |
| 29 Jul, 2024 | 67700.0 | 68080.0 | 67160.0 | 67460.0 | 55.89 Thousand |
| 28 Jul, 2024 | 68070.0 | 68070.0 | 66410.0 | 66760.0 | 23.14 Thousand |
| 26 Jul, 2024 | 67340.0 | 68590.0 | 67000.0 | 68070.0 | 105.46 Thousand |
| 25 Jul, 2024 | 67340.0 | 68590.0 | 67000.0 | 68070.0 | 105.46 Thousand |
0R0U
MDO
NTO
000597
3147
M3M