Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 73700.0 74470.0 73390.0 73860.0 96.33 Thousand
15 Aug, 2024 73700.0 74470.0 73390.0 73860.0 96.33 Thousand
14 Aug, 2024 70900.0 74220.0 70900.0 73800.0 75.88 Thousand
13 Aug, 2024 72200.0 72370.0 70300.0 70900.0 57.09 Thousand
12 Aug, 2024 72200.0 72370.0 70300.0 70900.0 57.09 Thousand
11 Aug, 2024 72480.0 73440.0 72100.0 72100.0 28.35 Thousand
09 Aug, 2024 71730.0 72770.0 71220.0 72370.0 66.24 Thousand
08 Aug, 2024 71730.0 72770.0 71220.0 72370.0 66.24 Thousand
07 Aug, 2024 69540.0 70130.0 69370.0 69980.0 44.14 Thousand
06 Aug, 2024 69350.0 70560.0 68540.0 69180.0 75.7 Thousand