ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 73700.0 | 74470.0 | 73390.0 | 73860.0 | 96.33 Thousand |
15 Aug, 2024 | 73700.0 | 74470.0 | 73390.0 | 73860.0 | 96.33 Thousand |
14 Aug, 2024 | 70900.0 | 74220.0 | 70900.0 | 73800.0 | 75.88 Thousand |
13 Aug, 2024 | 72200.0 | 72370.0 | 70300.0 | 70900.0 | 57.09 Thousand |
12 Aug, 2024 | 72200.0 | 72370.0 | 70300.0 | 70900.0 | 57.09 Thousand |
11 Aug, 2024 | 72480.0 | 73440.0 | 72100.0 | 72100.0 | 28.35 Thousand |
09 Aug, 2024 | 71730.0 | 72770.0 | 71220.0 | 72370.0 | 66.24 Thousand |
08 Aug, 2024 | 71730.0 | 72770.0 | 71220.0 | 72370.0 | 66.24 Thousand |
07 Aug, 2024 | 69540.0 | 70130.0 | 69370.0 | 69980.0 | 44.14 Thousand |
06 Aug, 2024 | 69350.0 | 70560.0 | 68540.0 | 69180.0 | 75.7 Thousand |
0R0U
MDO
NTO
000597
3147
M3M