Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 67760.0 68180.0 67120.0 67340.0 22.45 Thousand
23 Jul, 2024 66250.0 67750.0 66210.0 67750.0 41.6 Thousand
22 Jul, 2024 66940.0 67490.0 66340.0 66900.0 38.14 Thousand
21 Jul, 2024 66970.0 67100.0 66500.0 66940.0 17.77 Thousand
19 Jul, 2024 67410.0 68300.0 67000.0 67410.0 37.3 Thousand
18 Jul, 2024 67410.0 68300.0 67000.0 67410.0 37.3 Thousand
17 Jul, 2024 67230.0 68040.0 67120.0 67890.0 37.45 Thousand
16 Jul, 2024 67610.0 67770.0 66460.0 67230.0 61.53 Thousand
15 Jul, 2024 68800.0 68800.0 67900.0 67960.0 41.46 Thousand
14 Jul, 2024 68030.0 68820.0 68030.0 68730.0 14.73 Thousand