Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 66410.0 | 67320.0 | 66410.0 | 66670.0 | 45.73 Thousand |
| 30 Jun, 2024 | 66680.0 | 67790.0 | 66380.0 | 66410.0 | 38.52 Thousand |
| 28 Jun, 2024 | 66300.0 | 66530.0 | 65680.0 | 65860.0 | 134.44 Thousand |
| 27 Jun, 2024 | 66300.0 | 66530.0 | 65680.0 | 65860.0 | 134.44 Thousand |
| 26 Jun, 2024 | 67150.0 | 67150.0 | 66350.0 | 66890.0 | 34.22 Thousand |
| 25 Jun, 2024 | 66350.0 | 67390.0 | 66280.0 | 67300.0 | 42.69 Thousand |
| 24 Jun, 2024 | 66200.0 | 67450.0 | 66200.0 | 67080.0 | 49.67 Thousand |
| 23 Jun, 2024 | 67200.0 | 67440.0 | 65810.0 | 66200.0 | 28.48 Thousand |
| 21 Jun, 2024 | 66470.0 | 66930.0 | 65380.0 | 66460.0 | 90.73 Thousand |
| 20 Jun, 2024 | 66470.0 | 66930.0 | 65380.0 | 66460.0 | 90.73 Thousand |
0R0U
MDO
NTO
000597
3147
M3M