Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 74380.0 74580.0 73500.0 74220.0 60.33 Thousand
08 Sep, 2024 74700.0 74700.0 74140.0 74380.0 12.49 Thousand
06 Sep, 2024 73970.0 75120.0 73500.0 74940.0 40.44 Thousand
05 Sep, 2024 73970.0 75120.0 73500.0 74940.0 40.44 Thousand
04 Sep, 2024 74930.0 74930.0 73520.0 73950.0 32.37 Thousand
03 Sep, 2024 75300.0 75300.0 74700.0 74930.0 26.57 Thousand
02 Sep, 2024 75500.0 75500.0 74520.0 74940.0 31.29 Thousand
01 Sep, 2024 74690.0 74840.0 74290.0 74840.0 14.11 Thousand
30 Aug, 2024 74470.0 74690.0 74120.0 74690.0 136.39 Thousand
29 Aug, 2024 74470.0 74690.0 74120.0 74690.0 136.39 Thousand