Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 74380.0 | 74580.0 | 73500.0 | 74220.0 | 60.33 Thousand |
| 08 Sep, 2024 | 74700.0 | 74700.0 | 74140.0 | 74380.0 | 12.49 Thousand |
| 06 Sep, 2024 | 73970.0 | 75120.0 | 73500.0 | 74940.0 | 40.44 Thousand |
| 05 Sep, 2024 | 73970.0 | 75120.0 | 73500.0 | 74940.0 | 40.44 Thousand |
| 04 Sep, 2024 | 74930.0 | 74930.0 | 73520.0 | 73950.0 | 32.37 Thousand |
| 03 Sep, 2024 | 75300.0 | 75300.0 | 74700.0 | 74930.0 | 26.57 Thousand |
| 02 Sep, 2024 | 75500.0 | 75500.0 | 74520.0 | 74940.0 | 31.29 Thousand |
| 01 Sep, 2024 | 74690.0 | 74840.0 | 74290.0 | 74840.0 | 14.11 Thousand |
| 30 Aug, 2024 | 74470.0 | 74690.0 | 74120.0 | 74690.0 | 136.39 Thousand |
| 29 Aug, 2024 | 74470.0 | 74690.0 | 74120.0 | 74690.0 | 136.39 Thousand |
0R0U
MDO
NTO
000597
3147
M3M