Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 74200.0 | 75580.0 | 74010.0 | 75420.0 | 83.81 Thousand |
| 01 Oct, 2024 | 74200.0 | 75580.0 | 74010.0 | 75420.0 | 83.81 Thousand |
| 30 Sep, 2024 | 73880.0 | 74540.0 | 73220.0 | 74080.0 | 63.79 Thousand |
| 29 Sep, 2024 | 72440.0 | 74150.0 | 72440.0 | 73600.0 | 34.97 Thousand |
| 27 Sep, 2024 | 75000.0 | 75000.0 | 72140.0 | 72440.0 | 148.93 Thousand |
| 26 Sep, 2024 | 75000.0 | 75000.0 | 72140.0 | 72440.0 | 148.93 Thousand |
| 25 Sep, 2024 | 72700.0 | 74050.0 | 72430.0 | 73040.0 | 53.03 Thousand |
| 24 Sep, 2024 | 73440.0 | 74460.0 | 72730.0 | 73090.0 | 57.89 Thousand |
| 23 Sep, 2024 | 73000.0 | 73450.0 | 72100.0 | 72600.0 | 48.41 Thousand |
| 22 Sep, 2024 | 72440.0 | 72780.0 | 72110.0 | 72710.0 | 16.1 Thousand |
0R0U
MDO
NTO
000597
3147
M3M