ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 72380.0 | 72440.0 | 71010.0 | 72040.0 | 97.97 Thousand |
19 Sep, 2024 | 72380.0 | 72440.0 | 71010.0 | 72040.0 | 97.97 Thousand |
18 Sep, 2024 | 72440.0 | 72580.0 | 71710.0 | 72240.0 | 35.35 Thousand |
17 Sep, 2024 | 73000.0 | 73010.0 | 70910.0 | 72090.0 | 84.52 Thousand |
16 Sep, 2024 | 73260.0 | 73700.0 | 72110.0 | 73180.0 | 42.33 Thousand |
15 Sep, 2024 | 73800.0 | 73800.0 | 73030.0 | 73520.0 | 10.84 Thousand |
13 Sep, 2024 | 73710.0 | 74060.0 | 72900.0 | 72900.0 | 39.15 Thousand |
12 Sep, 2024 | 73710.0 | 74060.0 | 72900.0 | 72900.0 | 39.15 Thousand |
11 Sep, 2024 | 74000.0 | 74290.0 | 72680.0 | 72680.0 | 41.22 Thousand |
10 Sep, 2024 | 74220.0 | 75100.0 | 74000.0 | 74000.0 | 33.14 Thousand |
0R0U
MDO
NTO
000597
3147
M3M