Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 72380.0 72440.0 71010.0 72040.0 97.97 Thousand
19 Sep, 2024 72380.0 72440.0 71010.0 72040.0 97.97 Thousand
18 Sep, 2024 72440.0 72580.0 71710.0 72240.0 35.35 Thousand
17 Sep, 2024 73000.0 73010.0 70910.0 72090.0 84.52 Thousand
16 Sep, 2024 73260.0 73700.0 72110.0 73180.0 42.33 Thousand
15 Sep, 2024 73800.0 73800.0 73030.0 73520.0 10.84 Thousand
13 Sep, 2024 73710.0 74060.0 72900.0 72900.0 39.15 Thousand
12 Sep, 2024 73710.0 74060.0 72900.0 72900.0 39.15 Thousand
11 Sep, 2024 74000.0 74290.0 72680.0 72680.0 41.22 Thousand
10 Sep, 2024 74220.0 75100.0 74000.0 74000.0 33.14 Thousand