Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 79700.0 79800.0 78820.0 79500.0 35.78 Thousand
14 Oct, 2024 77240.0 79560.0 77240.0 79430.0 42.52 Thousand
13 Oct, 2024 77500.0 77590.0 77070.0 77240.0 10.81 Thousand
11 Oct, 2024 78710.0 79200.0 76550.0 76660.0 34.46 Thousand
10 Oct, 2024 78710.0 79200.0 76550.0 76660.0 34.46 Thousand
09 Oct, 2024 79250.0 79480.0 78400.0 78510.0 27.71 Thousand
08 Oct, 2024 79420.0 79680.0 79100.0 79250.0 42.6 Thousand
07 Oct, 2024 77380.0 79400.0 76900.0 79400.0 89.54 Thousand
06 Oct, 2024 76050.0 76750.0 75570.0 76750.0 27.84 Thousand
02 Oct, 2024 74200.0 75580.0 74010.0 75420.0 83.81 Thousand