Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 88000.0 90420.0 87400.0 90400.0 85.64 Thousand
11 Nov, 2024 87000.0 87990.0 87000.0 87450.0 64.67 Thousand
10 Nov, 2024 86440.0 87900.0 86220.0 86860.0 28.73 Thousand
08 Nov, 2024 87480.0 87590.0 85610.0 86000.0 92.07 Thousand
07 Nov, 2024 87480.0 87590.0 85610.0 86000.0 92.07 Thousand
06 Nov, 2024 89000.0 89390.0 86250.0 86610.0 83.13 Thousand
05 Nov, 2024 87010.0 88700.0 86850.0 88700.0 59.82 Thousand
04 Nov, 2024 87000.0 87150.0 85010.0 86250.0 61.67 Thousand
03 Nov, 2024 86600.0 87100.0 86370.0 86370.0 29.64 Thousand
01 Nov, 2024 86000.0 86740.0 84300.0 85510.0 103.25 Thousand