Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 90560.0 90690.0 88860.0 89200.0 55.99 Thousand
03 Dec, 2024 89200.0 91010.0 88940.0 89510.0 69.84 Thousand
02 Dec, 2024 90200.0 90480.0 88440.0 88970.0 50.49 Thousand
01 Dec, 2024 88430.0 90390.0 88430.0 90390.0 21.71 Thousand
29 Nov, 2024 90000.0 90620.0 88200.0 88200.0 129.55 Thousand
28 Nov, 2024 90000.0 90620.0 88200.0 88200.0 129.55 Thousand
27 Nov, 2024 92600.0 92800.0 90020.0 90020.0 69.1 Thousand
26 Nov, 2024 92690.0 93000.0 91540.0 92700.0 62.58 Thousand
25 Nov, 2024 90510.0 92850.0 90510.0 92580.0 111.36 Thousand
24 Nov, 2024 92730.0 92950.0 90600.0 91500.0 40.01 Thousand