ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 94110.0 | 94420.0 | 93500.0 | 93510.0 | 100.69 Thousand |
26 Dec, 2024 | 94110.0 | 94420.0 | 93500.0 | 93510.0 | 100.69 Thousand |
25 Dec, 2024 | 95550.0 | 96370.0 | 94300.0 | 94430.0 | 14.64 Thousand |
24 Dec, 2024 | 95250.0 | 96000.0 | 94540.0 | 95550.0 | 25.28 Thousand |
23 Dec, 2024 | 95300.0 | 97500.0 | 94850.0 | 95100.0 | 49.12 Thousand |
22 Dec, 2024 | 95240.0 | 95680.0 | 94600.0 | 94990.0 | 15.39 Thousand |
20 Dec, 2024 | 94020.0 | 95000.0 | 93300.0 | 95000.0 | 64.34 Thousand |
19 Dec, 2024 | 94020.0 | 95000.0 | 93300.0 | 95000.0 | 64.34 Thousand |
18 Dec, 2024 | 93000.0 | 94200.0 | 93000.0 | 94020.0 | 40.7 Thousand |
17 Dec, 2024 | 93900.0 | 94470.0 | 92670.0 | 92780.0 | 57.14 Thousand |
0R0U
MDO
NTO
000597
3147
M3M