Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 94110.0 94420.0 93500.0 93510.0 100.69 Thousand
26 Dec, 2024 94110.0 94420.0 93500.0 93510.0 100.69 Thousand
25 Dec, 2024 95550.0 96370.0 94300.0 94430.0 14.64 Thousand
24 Dec, 2024 95250.0 96000.0 94540.0 95550.0 25.28 Thousand
23 Dec, 2024 95300.0 97500.0 94850.0 95100.0 49.12 Thousand
22 Dec, 2024 95240.0 95680.0 94600.0 94990.0 15.39 Thousand
20 Dec, 2024 94020.0 95000.0 93300.0 95000.0 64.34 Thousand
19 Dec, 2024 94020.0 95000.0 93300.0 95000.0 64.34 Thousand
18 Dec, 2024 93000.0 94200.0 93000.0 94020.0 40.7 Thousand
17 Dec, 2024 93900.0 94470.0 92670.0 92780.0 57.14 Thousand