Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 104700.0 106800.0 104470.0 106500.0 52.84 Thousand
19 Jan, 2025 106500.0 106940.0 104800.0 104800.0 24.3 Thousand
17 Jan, 2025 106660.0 106900.0 105400.0 106500.0 63.76 Thousand
16 Jan, 2025 106660.0 106900.0 105400.0 106500.0 63.76 Thousand
15 Jan, 2025 106000.0 106900.0 104110.0 106900.0 60.77 Thousand
14 Jan, 2025 105300.0 106220.0 103730.0 106220.0 76.24 Thousand
13 Jan, 2025 106500.0 107290.0 104560.0 106160.0 77.02 Thousand
12 Jan, 2025 104550.0 107480.0 104550.0 106380.0 36.95 Thousand
10 Jan, 2025 100000.0 105530.0 100000.0 104210.0 78.8 Thousand
09 Jan, 2025 100000.0 105530.0 100000.0 104210.0 78.8 Thousand