Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 109000.0 109200.0 107000.0 107990.0 84.58 Thousand
30 Jan, 2025 109000.0 109200.0 107000.0 107990.0 84.58 Thousand
29 Jan, 2025 107750.0 109920.0 107420.0 109920.0 43.74 Thousand
28 Jan, 2025 107400.0 107400.0 106590.0 107240.0 27.83 Thousand
27 Jan, 2025 108500.0 108500.0 105690.0 107400.0 64.16 Thousand
26 Jan, 2025 107000.0 107680.0 106300.0 107650.0 13.65 Thousand
24 Jan, 2025 107700.0 108500.0 106700.0 107680.0 33.35 Thousand
23 Jan, 2025 107700.0 108500.0 106700.0 107680.0 33.35 Thousand
22 Jan, 2025 109200.0 109610.0 106780.0 107680.0 55.48 Thousand
21 Jan, 2025 106320.0 109790.0 106300.0 109790.0 53.46 Thousand