Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 97970.0 | 100000.0 | 97580.0 | 100000.0 | 89.72 Thousand |
| 07 Jan, 2025 | 97800.0 | 99700.0 | 96880.0 | 97240.0 | 77.55 Thousand |
| 06 Jan, 2025 | 96780.0 | 97780.0 | 95630.0 | 96430.0 | 48.33 Thousand |
| 05 Jan, 2025 | 96280.0 | 96900.0 | 96000.0 | 96780.0 | 17.53 Thousand |
| 03 Jan, 2025 | 96360.0 | 96830.0 | 95040.0 | 95060.0 | 36.12 Thousand |
| 02 Jan, 2025 | 96360.0 | 96830.0 | 95040.0 | 95060.0 | 36.12 Thousand |
| 01 Jan, 2025 | 95000.0 | 95690.0 | 94350.0 | 95670.0 | 18.27 Thousand |
| 31 Dec, 2024 | 95000.0 | 95760.0 | 94120.0 | 95300.0 | 31.65 Thousand |
| 30 Dec, 2024 | 93400.0 | 95170.0 | 93400.0 | 94950.0 | 28.94 Thousand |
| 29 Dec, 2024 | 94690.0 | 94750.0 | 93600.0 | 94350.0 | 27.74 Thousand |
0R0U
MDO
NTO
000597
3147
M3M