Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 91800.0 94020.0 91080.0 94020.0 52.08 Thousand
15 Dec, 2024 91750.0 91800.0 90520.0 90850.0 17.95 Thousand
13 Dec, 2024 89700.0 90740.0 89700.0 90520.0 23.75 Thousand
12 Dec, 2024 89700.0 90740.0 89700.0 90520.0 23.75 Thousand
11 Dec, 2024 89000.0 90460.0 88900.0 89700.0 58.54 Thousand
10 Dec, 2024 88000.0 88580.0 87420.0 88140.0 45.69 Thousand
09 Dec, 2024 89500.0 89500.0 87490.0 87490.0 64.46 Thousand
08 Dec, 2024 90330.0 90490.0 89610.0 89800.0 20.65 Thousand
06 Dec, 2024 88900.0 89630.0 88250.0 89250.0 60.4 Thousand
05 Dec, 2024 88900.0 89630.0 88250.0 89250.0 60.4 Thousand