ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 91800.0 | 94020.0 | 91080.0 | 94020.0 | 52.08 Thousand |
15 Dec, 2024 | 91750.0 | 91800.0 | 90520.0 | 90850.0 | 17.95 Thousand |
13 Dec, 2024 | 89700.0 | 90740.0 | 89700.0 | 90520.0 | 23.75 Thousand |
12 Dec, 2024 | 89700.0 | 90740.0 | 89700.0 | 90520.0 | 23.75 Thousand |
11 Dec, 2024 | 89000.0 | 90460.0 | 88900.0 | 89700.0 | 58.54 Thousand |
10 Dec, 2024 | 88000.0 | 88580.0 | 87420.0 | 88140.0 | 45.69 Thousand |
09 Dec, 2024 | 89500.0 | 89500.0 | 87490.0 | 87490.0 | 64.46 Thousand |
08 Dec, 2024 | 90330.0 | 90490.0 | 89610.0 | 89800.0 | 20.65 Thousand |
06 Dec, 2024 | 88900.0 | 89630.0 | 88250.0 | 89250.0 | 60.4 Thousand |
05 Dec, 2024 | 88900.0 | 89630.0 | 88250.0 | 89250.0 | 60.4 Thousand |
0R0U
MDO
NTO
000597
3147
M3M