ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 90510.0 | 92850.0 | 90510.0 | 92580.0 | 111.36 Thousand |
24 Nov, 2024 | 92730.0 | 92950.0 | 90600.0 | 91500.0 | 40.01 Thousand |
22 Nov, 2024 | 92800.0 | 93500.0 | 92040.0 | 92600.0 | 95.78 Thousand |
21 Nov, 2024 | 92800.0 | 93500.0 | 92040.0 | 92600.0 | 95.78 Thousand |
20 Nov, 2024 | 93000.0 | 94150.0 | 92300.0 | 93590.0 | 87.6 Thousand |
19 Nov, 2024 | 89500.0 | 94350.0 | 88900.0 | 92760.0 | 134.2 Thousand |
18 Nov, 2024 | 89600.0 | 89880.0 | 87530.0 | 88340.0 | 55.81 Thousand |
17 Nov, 2024 | 89700.0 | 90470.0 | 88700.0 | 89000.0 | 22.09 Thousand |
15 Nov, 2024 | 89400.0 | 89790.0 | 88100.0 | 89720.0 | 63.01 Thousand |
14 Nov, 2024 | 89400.0 | 89790.0 | 88100.0 | 89720.0 | 63.01 Thousand |
0R0U
MDO
NTO
000597
3147
M3M