Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 90510.0 92850.0 90510.0 92580.0 111.36 Thousand
24 Nov, 2024 92730.0 92950.0 90600.0 91500.0 40.01 Thousand
22 Nov, 2024 92800.0 93500.0 92040.0 92600.0 95.78 Thousand
21 Nov, 2024 92800.0 93500.0 92040.0 92600.0 95.78 Thousand
20 Nov, 2024 93000.0 94150.0 92300.0 93590.0 87.6 Thousand
19 Nov, 2024 89500.0 94350.0 88900.0 92760.0 134.2 Thousand
18 Nov, 2024 89600.0 89880.0 87530.0 88340.0 55.81 Thousand
17 Nov, 2024 89700.0 90470.0 88700.0 89000.0 22.09 Thousand
15 Nov, 2024 89400.0 89790.0 88100.0 89720.0 63.01 Thousand
14 Nov, 2024 89400.0 89790.0 88100.0 89720.0 63.01 Thousand