Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 86000.0 86740.0 84300.0 85510.0 103.25 Thousand
30 Oct, 2024 85700.0 86020.0 84530.0 85140.0 85.75 Thousand
29 Oct, 2024 85390.0 87490.0 84520.0 84850.0 104.27 Thousand
28 Oct, 2024 82000.0 85770.0 81700.0 85560.0 106.57 Thousand
27 Oct, 2024 81600.0 81900.0 80310.0 80840.0 31.06 Thousand
23 Oct, 2024 80650.0 80790.0 80000.0 80790.0 44.48 Thousand
22 Oct, 2024 80650.0 80790.0 80000.0 80790.0 44.48 Thousand
21 Oct, 2024 81900.0 82000.0 80480.0 80800.0 54.73 Thousand
20 Oct, 2024 80180.0 82040.0 79800.0 82040.0 49.93 Thousand
16 Oct, 2024 79700.0 79800.0 78820.0 79500.0 35.78 Thousand