Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 106250.0 106600.0 105050.0 106600.0 33.65 Thousand
23 Feb, 2025 106770.0 106770.0 105920.0 106200.0 14.8 Thousand
20 Feb, 2025 106320.0 107000.0 105260.0 106830.0 51.32 Thousand
19 Feb, 2025 106700.0 108280.0 106190.0 106900.0 47.65 Thousand
18 Feb, 2025 103640.0 107000.0 103510.0 107000.0 57.59 Thousand
17 Feb, 2025 104690.0 105400.0 103450.0 103970.0 39.42 Thousand
16 Feb, 2025 105350.0 105990.0 103700.0 104700.0 22.72 Thousand
14 Feb, 2025 105500.0 107210.0 105480.0 106980.0 64.72 Thousand
13 Feb, 2025 105500.0 107210.0 105480.0 106980.0 64.72 Thousand
12 Feb, 2025 108680.0 109240.0 106320.0 107530.0 39.74 Thousand