Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 128520.0 | 129000.0 | 125880.0 | 127200.0 | 89.76 Thousand |
| 09 Mar, 2025 | 129000.0 | 130000.0 | 128000.0 | 128000.0 | 26.29 Thousand |
| 06 Mar, 2025 | 127500.0 | 129800.0 | 125250.0 | 128950.0 | 78.93 Thousand |
| 05 Mar, 2025 | 123600.0 | 127000.0 | 121500.0 | 127000.0 | 74.25 Thousand |
| 04 Mar, 2025 | 120700.0 | 124880.0 | 119670.0 | 123500.0 | 117.98 Thousand |
| 03 Mar, 2025 | 111000.0 | 120000.0 | 111000.0 | 120000.0 | 120.93 Thousand |
| 02 Mar, 2025 | 110000.0 | 111800.0 | 109360.0 | 111800.0 | 30.69 Thousand |
| 27 Feb, 2025 | 107860.0 | 109520.0 | 107000.0 | 109520.0 | 105.26 Thousand |
| 26 Feb, 2025 | 107600.0 | 108990.0 | 106280.0 | 108830.0 | 32.61 Thousand |
| 25 Feb, 2025 | 106450.0 | 107190.0 | 105510.0 | 106700.0 | 41.17 Thousand |
0R0U
MDO
NTO
000597
3147
M3M