Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 136600.0 | 138340.0 | 131000.0 | 137000.0 | 103.97 Thousand |
| 06 Apr, 2025 | 141050.0 | 142360.0 | 136630.0 | 138100.0 | 55.52 Thousand |
| 03 Apr, 2025 | 140960.0 | 145900.0 | 140000.0 | 145340.0 | 108.34 Thousand |
| 02 Apr, 2025 | 143400.0 | 144630.0 | 142140.0 | 143800.0 | 58.53 Thousand |
| 01 Apr, 2025 | 143100.0 | 143500.0 | 141230.0 | 143440.0 | 83.02 Thousand |
| 31 Mar, 2025 | 138700.0 | 142500.0 | 138210.0 | 142500.0 | 91.89 Thousand |
| 30 Mar, 2025 | 142500.0 | 142500.0 | 139660.0 | 140200.0 | 46.46 Thousand |
| 27 Mar, 2025 | 145360.0 | 145990.0 | 140250.0 | 145500.0 | 208.83 Thousand |
| 26 Mar, 2025 | 148000.0 | 148700.0 | 145220.0 | 146750.0 | 84.49 Thousand |
| 25 Mar, 2025 | 144770.0 | 147590.0 | 143030.0 | 147380.0 | 88.48 Thousand |
0R0U
MDO
NTO
000597
3147
M3M