Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 150400.0 | 151040.0 | 144900.0 | 147110.0 | 135.24 Thousand |
| 23 Mar, 2025 | 152710.0 | 154000.0 | 149200.0 | 151200.0 | 66.1 Thousand |
| 20 Mar, 2025 | 149300.0 | 151490.0 | 144110.0 | 150750.0 | 203.33 Thousand |
| 19 Mar, 2025 | 148810.0 | 148900.0 | 141010.0 | 147100.0 | 210.53 Thousand |
| 18 Mar, 2025 | 134500.0 | 151530.0 | 134500.0 | 149190.0 | 181.57 Thousand |
| 17 Mar, 2025 | 132220.0 | 133460.0 | 130450.0 | 133200.0 | 73.36 Thousand |
| 16 Mar, 2025 | 134300.0 | 134390.0 | 130600.0 | 130600.0 | 43.44 Thousand |
| 13 Mar, 2025 | 128880.0 | 132440.0 | 128300.0 | 131630.0 | 82.51 Thousand |
| 12 Mar, 2025 | 127700.0 | 129000.0 | 125700.0 | 128290.0 | 63.1 Thousand |
| 11 Mar, 2025 | 127000.0 | 127700.0 | 123700.0 | 127700.0 | 68.2 Thousand |
0R0U
MDO
NTO
000597
3147
M3M