Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 108680.0 109240.0 106320.0 107530.0 39.74 Thousand
11 Feb, 2025 109000.0 109050.0 107830.0 108680.0 32.3 Thousand
10 Feb, 2025 109250.0 109890.0 108050.0 108680.0 54.87 Thousand
09 Feb, 2025 108530.0 109480.0 108300.0 109000.0 15.73 Thousand
07 Feb, 2025 110450.0 110780.0 109000.0 109000.0 86.01 Thousand
06 Feb, 2025 110450.0 110780.0 109000.0 109000.0 86.01 Thousand
05 Feb, 2025 109900.0 111570.0 108700.0 109900.0 75.3 Thousand
04 Feb, 2025 109160.0 109950.0 107220.0 109950.0 91.42 Thousand
03 Feb, 2025 107050.0 109000.0 107050.0 108700.0 53.64 Thousand
02 Feb, 2025 108440.0 109890.0 108060.0 108700.0 22.32 Thousand