ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 108680.0 | 109240.0 | 106320.0 | 107530.0 | 39.74 Thousand |
11 Feb, 2025 | 109000.0 | 109050.0 | 107830.0 | 108680.0 | 32.3 Thousand |
10 Feb, 2025 | 109250.0 | 109890.0 | 108050.0 | 108680.0 | 54.87 Thousand |
09 Feb, 2025 | 108530.0 | 109480.0 | 108300.0 | 109000.0 | 15.73 Thousand |
07 Feb, 2025 | 110450.0 | 110780.0 | 109000.0 | 109000.0 | 86.01 Thousand |
06 Feb, 2025 | 110450.0 | 110780.0 | 109000.0 | 109000.0 | 86.01 Thousand |
05 Feb, 2025 | 109900.0 | 111570.0 | 108700.0 | 109900.0 | 75.3 Thousand |
04 Feb, 2025 | 109160.0 | 109950.0 | 107220.0 | 109950.0 | 91.42 Thousand |
03 Feb, 2025 | 107050.0 | 109000.0 | 107050.0 | 108700.0 | 53.64 Thousand |
02 Feb, 2025 | 108440.0 | 109890.0 | 108060.0 | 108700.0 | 22.32 Thousand |
0R0U
MDO
NTO
000597
3147
M3M