Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 73550.0 74100.0 73540.0 73950.0 33.47 Thousand
27 Aug, 2024 74570.0 74700.0 73390.0 73540.0 41.22 Thousand
26 Aug, 2024 74900.0 75150.0 73680.0 73680.0 48.22 Thousand
25 Aug, 2024 73940.0 75100.0 73470.0 75100.0 24.54 Thousand
23 Aug, 2024 73740.0 74070.0 73100.0 73570.0 40.66 Thousand
22 Aug, 2024 73740.0 74070.0 73100.0 73570.0 40.66 Thousand
21 Aug, 2024 74470.0 74520.0 72640.0 73740.0 45.41 Thousand
20 Aug, 2024 74000.0 74630.0 73940.0 74450.0 28.92 Thousand
19 Aug, 2024 74200.0 74750.0 73360.0 73940.0 34.56 Thousand
18 Aug, 2024 74500.0 75170.0 74200.0 74200.0 26.76 Thousand