ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 73550.0 | 74100.0 | 73540.0 | 73950.0 | 33.47 Thousand |
27 Aug, 2024 | 74570.0 | 74700.0 | 73390.0 | 73540.0 | 41.22 Thousand |
26 Aug, 2024 | 74900.0 | 75150.0 | 73680.0 | 73680.0 | 48.22 Thousand |
25 Aug, 2024 | 73940.0 | 75100.0 | 73470.0 | 75100.0 | 24.54 Thousand |
23 Aug, 2024 | 73740.0 | 74070.0 | 73100.0 | 73570.0 | 40.66 Thousand |
22 Aug, 2024 | 73740.0 | 74070.0 | 73100.0 | 73570.0 | 40.66 Thousand |
21 Aug, 2024 | 74470.0 | 74520.0 | 72640.0 | 73740.0 | 45.41 Thousand |
20 Aug, 2024 | 74000.0 | 74630.0 | 73940.0 | 74450.0 | 28.92 Thousand |
19 Aug, 2024 | 74200.0 | 74750.0 | 73360.0 | 73940.0 | 34.56 Thousand |
18 Aug, 2024 | 74500.0 | 75170.0 | 74200.0 | 74200.0 | 26.76 Thousand |
0R0U
MDO
NTO
000597
3147
M3M