Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 72880.0 | 73300.0 | 72510.0 | 72770.0 | 23.61 Thousand |
| 24 May, 2024 | 73480.0 | 74240.0 | 72730.0 | 73010.0 | 69.86 Thousand |
| 23 May, 2024 | 73480.0 | 74240.0 | 72730.0 | 73010.0 | 69.86 Thousand |
| 22 May, 2024 | 73540.0 | 73960.0 | 72810.0 | 73200.0 | 67.98 Thousand |
| 21 May, 2024 | 73990.0 | 74000.0 | 72570.0 | 73540.0 | 91.19 Thousand |
| 20 May, 2024 | 73500.0 | 73680.0 | 71880.0 | 72320.0 | 82.5 Thousand |
| 19 May, 2024 | 74280.0 | 74470.0 | 73210.0 | 73500.0 | 22.87 Thousand |
| 17 May, 2024 | 72850.0 | 74510.0 | 72790.0 | 74470.0 | 73.97 Thousand |
| 16 May, 2024 | 72850.0 | 74510.0 | 72790.0 | 74470.0 | 73.97 Thousand |
| 15 May, 2024 | 74100.0 | 74290.0 | 72610.0 | 73300.0 | 68.84 Thousand |
0R0U
MDO
NTO
000597
3147
M3M