ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 76300.0 | 76500.0 | 74010.0 | 74340.0 | 47.61 Thousand |
30 Apr, 2024 | 76880.0 | 76880.0 | 75400.0 | 76400.0 | 48.09 Thousand |
26 Apr, 2024 | 76870.0 | 76870.0 | 75570.0 | 76070.0 | 78.77 Thousand |
25 Apr, 2024 | 76870.0 | 76870.0 | 75570.0 | 76070.0 | 78.77 Thousand |
24 Apr, 2024 | 77490.0 | 77490.0 | 76320.0 | 77150.0 | 55.18 Thousand |
22 Apr, 2024 | 78100.0 | 78200.0 | 76380.0 | 77380.0 | 60.93 Thousand |
21 Apr, 2024 | 78100.0 | 78200.0 | 76380.0 | 77380.0 | 60.93 Thousand |
19 Apr, 2024 | 75100.0 | 76060.0 | 75100.0 | 75550.0 | 38.44 Thousand |
18 Apr, 2024 | 75100.0 | 76060.0 | 75100.0 | 75550.0 | 38.44 Thousand |
17 Apr, 2024 | 75900.0 | 76610.0 | 74570.0 | 74570.0 | 37.19 Thousand |
0R0U
MDO
NTO
000597
3147
M3M