Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 76300.0 76500.0 74010.0 74340.0 47.61 Thousand
30 Apr, 2024 76880.0 76880.0 75400.0 76400.0 48.09 Thousand
26 Apr, 2024 76870.0 76870.0 75570.0 76070.0 78.77 Thousand
25 Apr, 2024 76870.0 76870.0 75570.0 76070.0 78.77 Thousand
24 Apr, 2024 77490.0 77490.0 76320.0 77150.0 55.18 Thousand
22 Apr, 2024 78100.0 78200.0 76380.0 77380.0 60.93 Thousand
21 Apr, 2024 78100.0 78200.0 76380.0 77380.0 60.93 Thousand
19 Apr, 2024 75100.0 76060.0 75100.0 75550.0 38.44 Thousand
18 Apr, 2024 75100.0 76060.0 75100.0 75550.0 38.44 Thousand
17 Apr, 2024 75900.0 76610.0 74570.0 74570.0 37.19 Thousand