Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 74950.0 74950.0 73360.0 73680.0 68.59 Thousand
21 Mar, 2024 74950.0 74950.0 73360.0 73680.0 68.59 Thousand
20 Mar, 2024 73820.0 74370.0 73770.0 74250.0 53.28 Thousand
19 Mar, 2024 73570.0 74460.0 72810.0 73820.0 85.31 Thousand
18 Mar, 2024 73380.0 73800.0 72500.0 73550.0 119.55 Thousand
17 Mar, 2024 73600.0 74260.0 73000.0 73020.0 20.8 Thousand
15 Mar, 2024 73380.0 73940.0 72660.0 73570.0 104.95 Thousand
14 Mar, 2024 73380.0 73940.0 72660.0 73570.0 104.95 Thousand
13 Mar, 2024 73650.0 74190.0 72560.0 73100.0 47.65 Thousand
12 Mar, 2024 74570.0 74980.0 73200.0 73560.0 99 Thousand