ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 74950.0 | 74950.0 | 73360.0 | 73680.0 | 68.59 Thousand |
21 Mar, 2024 | 74950.0 | 74950.0 | 73360.0 | 73680.0 | 68.59 Thousand |
20 Mar, 2024 | 73820.0 | 74370.0 | 73770.0 | 74250.0 | 53.28 Thousand |
19 Mar, 2024 | 73570.0 | 74460.0 | 72810.0 | 73820.0 | 85.31 Thousand |
18 Mar, 2024 | 73380.0 | 73800.0 | 72500.0 | 73550.0 | 119.55 Thousand |
17 Mar, 2024 | 73600.0 | 74260.0 | 73000.0 | 73020.0 | 20.8 Thousand |
15 Mar, 2024 | 73380.0 | 73940.0 | 72660.0 | 73570.0 | 104.95 Thousand |
14 Mar, 2024 | 73380.0 | 73940.0 | 72660.0 | 73570.0 | 104.95 Thousand |
13 Mar, 2024 | 73650.0 | 74190.0 | 72560.0 | 73100.0 | 47.65 Thousand |
12 Mar, 2024 | 74570.0 | 74980.0 | 73200.0 | 73560.0 | 99 Thousand |
0R0U
MDO
NTO
000597
3147
M3M