Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 148500.0 | 150000.0 | 146470.0 | 148160.0 | 17.96 Thousand |
| 05 Jun, 2025 | 150000.0 | 150400.0 | 100000.0 | 149050.0 | 92.84 Thousand |
| 04 Jun, 2025 | 149030.0 | 150000.0 | 146510.0 | 150000.0 | 84.61 Thousand |
| 03 Jun, 2025 | 145410.0 | 150920.0 | 144810.0 | 149030.0 | 180.08 Thousand |
| 29 May, 2025 | 142500.0 | 143340.0 | 138400.0 | 140900.0 | 303.75 Thousand |
| 28 May, 2025 | 136530.0 | 139370.0 | 136000.0 | 139100.0 | 51.49 Thousand |
| 27 May, 2025 | 135100.0 | 136840.0 | 133000.0 | 135800.0 | 58.19 Thousand |
| 26 May, 2025 | 136800.0 | 137600.0 | 134640.0 | 135560.0 | 50.69 Thousand |
| 25 May, 2025 | 136180.0 | 138490.0 | 136180.0 | 136320.0 | 25.03 Thousand |
| 22 May, 2025 | 135510.0 | 139030.0 | 133100.0 | 134870.0 | 159.68 Thousand |
0R0U
MDO
NTO
000597
3147
M3M