Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 600.0 610.0 574.0 597.3 163.89 Thousand
22 Nov, 2023 594.4 658.0 569.0 606.3 1.06 Million
21 Nov, 2023 450.3 454.0 427.1 440.5 16.36 Thousand
20 Nov, 2023 435.3 450.7 435.3 450.3 1210.00
19 Nov, 2023 429.8 450.8 429.8 435.3 8565.00
16 Nov, 2023 429.8 430.0 429.1 429.8 7324.00
15 Nov, 2023 413.8 429.9 413.8 429.8 15.08 Thousand
14 Nov, 2023 416.3 416.3 407.4 413.8 11.29 Thousand
13 Nov, 2023 388.9 422.0 388.9 416.3 17.66 Thousand
12 Nov, 2023 377.1 391.2 374.0 388.9 1769.00