Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 631.3 631.3 610.0 624.8 26.65 Thousand
20 Dec, 2023 630.8 639.9 626.2 631.3 112.27 Thousand
19 Dec, 2023 630.7 631.0 620.3 630.8 21.75 Thousand
18 Dec, 2023 620.0 634.0 620.0 630.7 109.09 Thousand
17 Dec, 2023 623.6 640.0 623.6 630.7 5537.00
14 Dec, 2023 615.5 639.8 615.4 623.6 19.33 Thousand
13 Dec, 2023 573.2 614.0 573.2 612.5 64.95 Thousand
12 Dec, 2023 572.3 574.0 567.0 573.2 50.27 Thousand
11 Dec, 2023 565.0 583.0 565.0 572.3 5258.00
10 Dec, 2023 570.0 580.0 570.0 570.2 10.37 Thousand