Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 572.0 573.9 565.6 570.0 1226.00
06 Dec, 2023 574.4 581.0 570.0 572.0 50.03 Thousand
05 Dec, 2023 569.9 584.9 565.1 574.4 74.47 Thousand
04 Dec, 2023 563.2 584.0 563.2 570.0 49.35 Thousand
03 Dec, 2023 559.4 580.0 559.4 563.2 16.67 Thousand
30 Nov, 2023 579.8 584.0 557.2 559.4 74.59 Thousand
29 Nov, 2023 589.8 598.0 575.0 579.8 32.93 Thousand
28 Nov, 2023 586.5 597.6 569.0 589.8 71.22 Thousand
27 Nov, 2023 599.5 599.5 582.3 586.5 13.3 Thousand
26 Nov, 2023 597.3 607.9 585.4 599.5 144.43 Thousand