Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 484.6 484.6 471.5 480.2 20.99 Thousand
16 Jan, 2025 484.9 484.9 456.1 466.8 24.52 Thousand
15 Jan, 2025 471.1 486.0 450.1 468.0 76.08 Thousand
14 Jan, 2025 466.0 473.6 465.0 471.1 98.64 Thousand
13 Jan, 2025 459.4 464.5 459.4 463.0 98.64 Thousand
12 Jan, 2025 459.4 464.5 459.4 463.0 29.24 Thousand
10 Jan, 2025 450.0 460.1 450.0 459.4 23.06 Thousand
09 Jan, 2025 447.4 452.9 447.4 451.8 23.06 Thousand
08 Jan, 2025 447.0 450.4 441.0 447.4 30.87 Thousand
07 Jan, 2025 451.3 451.3 445.0 447.0 30.87 Thousand