Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 412.6 412.6 404.2 404.2 692.00
11 Oct, 2023 414.8 414.8 405.0 412.6 430.00
10 Oct, 2023 404.0 426.0 404.0 414.8 10.47 Thousand
09 Oct, 2023 438.5 438.5 404.0 404.0 7111.00
08 Oct, 2023 462.0 462.0 431.0 438.5 12.09 Thousand
05 Oct, 2023 461.1 462.0 461.1 462.0 13.25 Thousand
04 Oct, 2023 474.8 475.2 460.6 461.1 13.17 Thousand
03 Oct, 2023 479.8 482.9 465.1 474.8 17.02 Thousand
02 Oct, 2023 470.2 480.0 470.2 479.8 1737.00
01 Oct, 2023 472.1 472.1 472.1 472.1 -