Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 362.2 362.2 343.9 354.4 4411.00
25 Oct, 2023 364.3 364.7 359.3 362.2 4737.00
24 Oct, 2023 369.5 369.5 360.1 364.3 3592.00
23 Oct, 2023 377.9 380.4 365.3 369.5 16.64 Thousand
22 Oct, 2023 388.7 390.2 370.0 377.9 12.74 Thousand
19 Oct, 2023 417.4 417.4 387.0 388.7 22.79 Thousand
18 Oct, 2023 430.6 430.6 410.0 417.4 4264.00
17 Oct, 2023 384.4 455.0 384.4 430.6 26.1 Thousand
16 Oct, 2023 384.0 384.4 384.0 384.4 986.00
15 Oct, 2023 404.2 404.2 384.0 384.0 647.00