Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 375.9 380.1 375.9 377.1 30.54 Thousand
08 Nov, 2023 373.9 383.2 373.9 375.9 125.00
07 Nov, 2023 366.4 381.8 366.4 373.9 8497.00
06 Nov, 2023 360.3 373.0 360.3 366.4 23.36 Thousand
05 Nov, 2023 344.1 361.9 344.1 360.3 22.56 Thousand
02 Nov, 2023 345.6 380.0 344.1 344.1 164.04 Thousand
01 Nov, 2023 347.2 347.2 344.0 345.6 28.87 Thousand
31 Oct, 2023 347.2 361.0 341.0 347.2 29.55 Thousand
30 Oct, 2023 345.5 359.3 344.1 347.2 14.02 Thousand
29 Oct, 2023 354.4 354.4 341.1 345.5 9232.00