Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 470.4 478.3 465.2 472.1 1293.00
27 Sep, 2023 468.6 479.9 453.2 470.4 10.63 Thousand
26 Sep, 2023 476.4 476.4 453.0 468.6 3948.00
21 Sep, 2023 476.4 476.4 476.4 476.4 2714.00
20 Sep, 2023 473.0 477.0 472.0 476.4 3880.00
19 Sep, 2023 477.7 477.7 466.2 473.0 179.00
18 Sep, 2023 480.0 480.0 468.0 477.7 3628.00
14 Sep, 2023 480.0 480.0 475.2 480.0 22.92 Thousand