Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 445.5 459.9 438.1 451.3 34.18 Thousand
05 Jan, 2025 445.5 459.9 438.1 451.3 34.18 Thousand
03 Jan, 2025 448.9 448.9 441.2 445.5 11.28 Thousand
02 Jan, 2025 409.6 436.5 409.6 428.9 16.33 Thousand
01 Jan, 2025 412.1 413.3 402.0 409.6 105.78 Thousand
31 Dec, 2024 424.9 424.9 407.0 412.5 105.78 Thousand
30 Dec, 2024 417.2 424.1 415.1 418.1 56.98 Thousand
29 Dec, 2024 417.2 424.1 415.1 418.1 13.29 Thousand
27 Dec, 2024 443.8 443.8 413.3 417.2 35.32 Thousand
26 Dec, 2024 429.0 432.7 423.5 425.3 35.32 Thousand