Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 431.1 441.0 422.6 430.7 7042.00
12 Dec, 2024 435.7 438.7 415.4 431.1 89.65 Thousand
11 Dec, 2024 435.0 440.0 435.0 435.7 89.65 Thousand
10 Dec, 2024 422.2 440.0 422.2 435.0 21.05 Thousand
09 Dec, 2024 433.0 439.0 428.0 432.1 21.05 Thousand
08 Dec, 2024 433.0 439.0 428.0 432.1 11.47 Thousand
06 Dec, 2024 422.0 427.5 422.0 426.1 37.12 Thousand
05 Dec, 2024 431.6 431.8 421.7 424.2 37.12 Thousand
04 Dec, 2024 425.0 439.9 425.0 431.6 20.11 Thousand
03 Dec, 2024 437.1 439.3 426.1 430.4 14.83 Thousand