Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 437.1 439.5 433.8 437.1 14.83 Thousand
01 Dec, 2024 437.1 439.5 433.8 437.1 5423.00
29 Nov, 2024 430.0 439.0 430.0 437.1 21.1 Thousand
28 Nov, 2024 448.5 450.0 436.4 441.9 21.23 Thousand
27 Nov, 2024 462.5 465.0 443.2 448.5 62.22 Thousand
26 Nov, 2024 461.8 465.0 456.7 462.5 62.22 Thousand
25 Nov, 2024 466.0 474.8 455.0 461.8 119.12 Thousand
24 Nov, 2024 466.0 474.8 455.0 461.8 119.12 Thousand
22 Nov, 2024 468.5 480.3 464.8 469.2 154.58 Thousand
21 Nov, 2024 444.0 512.7 443.0 468.5 207.93 Thousand