Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 432.7 441.1 424.2 430.3 29.73 Thousand
24 Dec, 2024 425.0 435.0 420.0 432.7 18.85 Thousand
23 Dec, 2024 421.1 443.9 421.0 425.6 23.86 Thousand
22 Dec, 2024 421.1 443.9 421.0 425.6 23.86 Thousand
20 Dec, 2024 421.1 437.4 421.0 422.0 18.95 Thousand
19 Dec, 2024 425.0 425.0 420.0 421.1 18.95 Thousand
18 Dec, 2024 425.0 425.0 419.8 421.6 18.11 Thousand
17 Dec, 2024 430.0 430.0 415.8 419.8 7845.00
16 Dec, 2024 444.9 444.9 415.4 419.3 16.42 Thousand
15 Dec, 2024 444.9 444.9 415.4 419.3 16.42 Thousand