Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 645.1 658.8 645.1 652.7 8040.00
03 Jan, 2024 636.0 647.0 633.4 645.1 26.09 Thousand
02 Jan, 2024 641.0 641.0 620.3 636.0 27.26 Thousand
01 Jan, 2024 627.3 645.0 627.3 641.0 12.4 Thousand
31 Dec, 2023 619.7 630.9 618.0 627.3 6184.00
28 Dec, 2023 618.0 621.0 618.0 619.7 26.44 Thousand
27 Dec, 2023 618.3 620.0 617.0 619.5 4803.00
26 Dec, 2023 611.0 625.3 611.0 618.3 2753.00
25 Dec, 2023 624.8 624.8 606.0 611.0 30.55 Thousand
24 Dec, 2023 624.8 624.8 624.8 624.8 900.00