Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 529.9 535.0 520.1 532.0 40.24 Thousand
31 Jan, 2024 530.4 531.0 525.1 529.9 36.47 Thousand
30 Jan, 2024 535.8 535.8 516.0 530.4 21.42 Thousand
29 Jan, 2024 535.0 554.9 532.0 535.8 45.09 Thousand
28 Jan, 2024 525.0 540.0 525.0 539.7 11.65 Thousand
25 Jan, 2024 518.6 525.0 500.0 525.0 60.51 Thousand
24 Jan, 2024 517.8 522.0 516.9 518.6 16.79 Thousand
23 Jan, 2024 521.3 521.4 512.1 517.8 34.27 Thousand
22 Jan, 2024 520.0 521.9 509.0 521.3 75.25 Thousand
21 Jan, 2024 701.9 707.0 697.1 701.7 15.99 Thousand