Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 516.6 525.0 511.4 517.4 1511.00
14 Feb, 2024 511.7 525.0 510.0 516.6 4784.00
13 Feb, 2024 518.8 518.8 508.0 511.7 9841.00
12 Feb, 2024 520.5 535.0 513.8 518.8 31.24 Thousand
11 Feb, 2024 530.0 530.4 516.1 520.5 24.29 Thousand
08 Feb, 2024 532.5 539.2 532.5 534.2 24.17 Thousand
07 Feb, 2024 534.3 539.2 530.0 532.5 13.44 Thousand
06 Feb, 2024 529.8 539.9 526.0 534.3 5281.00
05 Feb, 2024 522.8 532.9 522.8 529.8 7785.00
04 Feb, 2024 530.6 531.7 513.1 522.8 5644.00